OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016,900 Value ($000) $159,450 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,260,400 Value ($000) $177,439 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 108,100 Value ($000) $17,545 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 112,300 Value ($000) $18,580 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 358,900 Value ($000) $63,310 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 448,800 Value ($000) $89,150 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 935,000 Value ($000) $165,121 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 201,600 Value ($000) $44,213 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 19,400 Value ($000) $7,863 Avg Close $195.78 Range $176.13 - $212.00
Q4 2021
Shares 1,000 Value ($000) $358 Avg Close $165.09 Range $136.53 - $182.92
Q2 2021
Shares 31,970 Value ($000) $8,114 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,120 Value ($000) $269 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 115,170 Value ($000) $22,479 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 148,320 Value ($000) $26,834 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 26,820 Value ($000) $4,548 Avg Close $73.97 Range $57.96 - $83.66
Q4 2019
Shares 7,380 Value ($000) $1,401 Avg Close $59.70 Range $51.27 - $63.92
Q2 2019
Shares 4,280 Value ($000) $639 Avg Close $47.19 Range $42.31 - $52.69
Q3 2018
Shares 2,705 Value ($000) $436 Avg Close $48.95 Range $43.16 - $54.91
Q4 2016
Shares 16,405 Value ($000) $1,407 Avg Close $25.77 Range $21.86 - $29.38
Q4 2015
Shares 29,146 Value ($000) $1,722 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 182,930 Value ($000) $11,160 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 146,931 Value ($000) $10,080 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 40,380 Value ($000) $3,121 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 121,580 Value ($000) $9,439 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 173,380 Value ($000) $12,248 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 219,780 Value ($000) $13,996 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 175,380 Value ($000) $9,950 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 183,680 Value ($000) $9,739 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 223,980 Value ($000) $10,300 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 153,143 Value ($000) $6,373 Avg Close $12.89 Range $11.27 - $14.10