OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,883 Value ($000) $609 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 3,818 Value ($000) $537 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 4,156 Value ($000) $675 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 3,989 Value ($000) $660 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 3,883 Value ($000) $685 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 3,864 Value ($000) $768 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 7,371 Value ($000) $1,302 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 7,350 Value ($000) $1,612 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 2,796 Value ($000) $1,133 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 2,481 Value ($000) $1,015 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,947 Value ($000) $720 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 2,735 Value ($000) $932 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,932 Value ($000) $1 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,518 Value ($000) $626 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,629 Value ($000) $417 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,842 Value ($000) $550 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,842 Value ($000) $660 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,504 Value ($000) $430 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,294 Value ($000) $582 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 3,874 Value ($000) $931 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 2,718 Value ($000) $530 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 2,449 Value ($000) $443 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 1,850 Value ($000) $314 Avg Close $73.97 Range $57.96 - $83.66