OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,400 Value ($000) $12 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 72,937 Value ($000) $10 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 70,066 Value ($000) $11 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 67,335 Value ($000) $11 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 63,442 Value ($000) $11 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 61,140 Value ($000) $12 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 39,550 Value ($000) $7 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 34,822 Value ($000) $8 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 15,698 Value ($000) $6 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 15,172 Value ($000) $6 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 12,993 Value ($000) $5 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 11,754 Value ($000) $4 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 11,369 Value ($000) $3 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 10,745 Value ($000) $2,673 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 10,151 Value ($000) $2,601 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 16,064 Value ($000) $4,798 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 16,841 Value ($000) $6,035 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 22,177 Value ($000) $6,342 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 17,370 Value ($000) $4,409 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 17,171 Value ($000) $4,128 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 23,254 Value ($000) $4,539 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 26,762 Value ($000) $4,842 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 65,162 Value ($000) $3,689 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 65,162 Value ($000) $8,553 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 35,804 Value ($000) $6,795 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 34,860 Value ($000) $5,925 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 30,067 Value ($000) $4,488 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 34,894 Value ($000) $5,038 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 59,304 Value ($000) $7,324 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 75,341 Value ($000) $12,149 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 97,142 Value ($000) $14,470 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 167,189 Value ($000) $24,572 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 171,379 Value ($000) $22,545 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 208,016 Value ($000) $22,905 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 176,200 Value ($000) $16,782 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 158,900 Value ($000) $13,597 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 1,800 Value ($000) $154 Avg Close $25.77 Range $21.86 - $29.38