OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,229 Value ($000) $10,228 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 67,454 Value ($000) $9,496 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 65,215 Value ($000) $10,584 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 65,215 Value ($000) $10,790 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 70,596 Value ($000) $12,453 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 71,528 Value ($000) $14,208 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 71,323 Value ($000) $12,596 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 112,250 Value ($000) $24,618 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 56,125 Value ($000) $22,749 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 56,125 Value ($000) $22,963 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 55,692 Value ($000) $20,592 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 54,672 Value ($000) $18,634 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 55,346 Value ($000) $15,706 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 55,982 Value ($000) $13,927 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 55,982 Value ($000) $14,347 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 55,982 Value ($000) $16,721 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 55,982 Value ($000) $20,063 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 54,206 Value ($000) $15,502 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 54,442 Value ($000) $13,817 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 57,351 Value ($000) $13,788 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 59,522 Value ($000) $11,618 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 62,836 Value ($000) $11,368 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 68,603 Value ($000) $11,634 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 72,866 Value ($000) $9,564 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 48,577 Value ($000) $9,219 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 55,500 Value ($000) $9,433 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 100,000 Value ($000) $14,926 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 100,000 Value ($000) $14,439 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 100,000 Value ($000) $12,349 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 20,000 Value ($000) $3,225 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 20,000 Value ($000) $2,979 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 20,000 Value ($000) $2,939 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 25,000 Value ($000) $3,289 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 45,000 Value ($000) $4,955 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 45,000 Value ($000) $4,286 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 60,000 Value ($000) $5,134 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 70,000 Value ($000) $6,005 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 115,000 Value ($000) $7,890 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 250,000 Value ($000) $15,078 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 125,000 Value ($000) $8,703 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 200,000 Value ($000) $11,814 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 340,000 Value ($000) $20,740 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 225,000 Value ($000) $15,436 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 24,150 Value ($000) $1,867 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 24,150 Value ($000) $1,875 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 50,000 Value ($000) $3,532 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 50,000 Value ($000) $3,184 Avg Close $19.39 Range $17.19 - $20.94