OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,233 Value ($000) $977 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 4,720 Value ($000) $664 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 4,880 Value ($000) $792 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 4,935 Value ($000) $816 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 6,499 Value ($000) $767 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 3,954 Value ($000) $785 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 3,698 Value ($000) $653 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 3,998 Value ($000) $877 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 1,958 Value ($000) $794 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 2,133 Value ($000) $873 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 3,307 Value ($000) $1,223 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 3,307 Value ($000) $1,127 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 3,307 Value ($000) $938 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 3,852 Value ($000) $958 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 3,852 Value ($000) $987 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 2,904 Value ($000) $867 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 2,975 Value ($000) $1,066 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 4,604 Value ($000) $1,317 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 4,709 Value ($000) $1,195 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 5,069 Value ($000) $1,219 Avg Close $104.81 Range $92.49 - $118.99

Q1 2019

Shares 19,150 Value ($000) $2,765 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 30,200 Value ($000) $3,729 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 60,600 Value ($000) $9,772 Avg Close $48.95 Range $43.16 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,233	$977	$143.18	$125.76 - $163.19
Q3 2025	4,720	$664	$152.59	$133.43 - $174.12
Q2 2025	4,880	$792	$158.74	$144.10 - $175.87
Q1 2025	4,935	$816	$180.58	$156.79 - $208.11
Q4 2024	6,499	$767	$202.10	$173.55 - $231.32
Q3 2024	3,954	$785	$192.73	$173.95 - $214.45
Q2 2024	3,698	$653	$186.56	$163.89 - $225.26
Q1 2024	3,998	$877	$206.08	$184.89 - $223.39
Q4 2023	1,958	$794	$195.78	$176.13 - $212.00
Q3 2023	2,133	$873	$199.48	$178.39 - $215.92
Q2 2023	3,307	$1,223	$159.48	$145.62 - $185.97
Q1 2023	3,307	$1,127	$164.72	$137.67 - $187.74
Q4 2022	3,307	$938	$139.59	$122.99 - $158.82
Q3 2022	3,852	$958	$135.79	$117.89 - $158.83
Q2 2022	3,852	$987	$128.50	$113.36 - $147.19
Q1 2022	2,904	$867	$152.53	$135.91 - $176.27
Q4 2021	2,975	$1,066	$165.09	$136.53 - $182.92
Q3 2021	4,604	$1,317	$135.74	$120.63 - $148.87
Q2 2021	4,709	$1,195	$125.25	$117.41 - $134.91
Q1 2021	5,069	$1,219	$104.81	$92.49 - $118.99
Q1 2019	19,150	$2,765	$45.30	$38.10 - $49.70
Q4 2018	30,200	$3,729	$42.89	$37.13 - $52.75
Q3 2018	60,600	$9,772	$48.95	$43.16 - $54.91