OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,238 Value ($000) $0 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,770 Value ($000) $0 Avg Close $202.10 Range $173.55 - $231.32
Q1 2024
Shares 2,587 Value ($000) $1 Avg Close $206.08 Range $184.89 - $223.39
Q1 2023
Shares 345 Value ($000) $0 Avg Close $164.72 Range $137.67 - $187.74
Q3 2021
Shares 919 Value ($000) $237 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 919 Value ($000) $233 Avg Close $125.25 Range $117.41 - $134.91
Q4 2020
Shares 858 Value ($000) $167 Avg Close $97.11 Range $88.06 - $104.23
Q1 2020
Shares 2,325 Value ($000) $305 Avg Close $64.68 Range $51.53 - $73.69
Q2 2019
Shares 1,207 Value ($000) $180 Avg Close $47.19 Range $42.31 - $52.69
Q4 2018
Shares 28,927 Value ($000) $3,572 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 6,563 Value ($000) $1,058 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 69 Value ($000) $10 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 5,598 Value ($000) $822 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 3,726 Value ($000) $490 Avg Close $38.79 Range $34.14 - $43.14
Q4 2016
Shares 158 Value ($000) $13 Avg Close $25.77 Range $21.86 - $29.38
Q1 2016
Shares 280 Value ($000) $19 Avg Close $19.69 Range $15.68 - $22.60
Q2 2015
Shares 99 Value ($000) $6 Avg Close $22.87 Range $21.55 - $24.67