OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,416 Value ($000) $2,417 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 14,307 Value ($000) $2,014 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 14,621 Value ($000) $2,373 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 15,719 Value ($000) $2,601 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 10,733 Value ($000) $1,893 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 9,780 Value ($000) $1,943 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 8,108 Value ($000) $1,432 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 8,050 Value ($000) $1,765 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 4,116 Value ($000) $1,668 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 4,751 Value ($000) $1,944 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 9,654 Value ($000) $3,570 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 7,050 Value ($000) $2,403 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 6,871 Value ($000) $1,950 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 8,225 Value ($000) $2,046 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 7,582 Value ($000) $1,943 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 9,781 Value ($000) $2,921 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 7,968 Value ($000) $2,856 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 8,066 Value ($000) $2,307 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 7,870 Value ($000) $1,997 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 8,004 Value ($000) $1,924 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 7,876 Value ($000) $1,537 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 8,067 Value ($000) $1,459 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 7,814 Value ($000) $1,325 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 8,014 Value ($000) $1,052 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 8,460 Value ($000) $1,606 Avg Close $59.70 Range $51.27 - $63.92