OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $7 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 50 Value ($000) $7 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 18 Value ($000) $3 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 26 Value ($000) $0 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 26 Value ($000) $0 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 26 Value ($000) $0 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 17,242 Value ($000) $3 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 17,242 Value ($000) $4 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 795 Value ($000) $0 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 83 Value ($000) $0 Avg Close $199.48 Range $178.39 - $215.92
Q3 2015
Shares 100 Value ($000) $7 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 100 Value ($000) $7 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 100 Value ($000) $8 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 2,696 Value ($000) $210 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 100 Value ($000) $8 Avg Close $21.18 Range $19.60 - $23.28