OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 237,748 Value ($000) $38,339 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 239,904 Value ($000) $35,736 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 411,210 Value ($000) $60,436 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 431,525 Value ($000) $56,767 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 446,589 Value ($000) $49,174 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 452,947 Value ($000) $43,139 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 497,901 Value ($000) $42,605 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 546,326 Value ($000) $46,869 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 656,165 Value ($000) $45,019 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 676,695 Value ($000) $40,811 Avg Close $20.56 Range $18.18 - $23.22

Q2 2013

Shares 40,600 Value ($000) $1,690 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	237,748	$38,339	$48.95	$43.16 - $54.91
Q2 2018	239,904	$35,736	$47.96	$41.83 - $52.89
Q1 2018	411,210	$60,436	$45.75	$41.34 - $49.11
Q4 2017	431,525	$56,767	$38.79	$34.14 - $43.14
Q3 2017	446,589	$49,174	$31.83	$29.96 - $35.51
Q2 2017	452,947	$43,139	$28.34	$25.84 - $30.98
Q1 2017	497,901	$42,605	$28.45	$26.60 - $30.44
Q4 2016	546,326	$46,869	$25.77	$21.86 - $29.38
Q3 2016	656,165	$45,019	$21.72	$19.08 - $22.99
Q2 2016	676,695	$40,811	$20.56	$18.18 - $23.22
Q2 2013	40,600	$1,690	$12.89	$11.27 - $14.10