OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,405 Value ($000) $23,270 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 59,510 Value ($000) $8,378 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 31,325 Value ($000) $5,084 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 15,726 Value ($000) $2,602 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 16,837 Value ($000) $2,970 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 24,774 Value ($000) $4,921 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 35,741 Value ($000) $6,312 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 34,740 Value ($000) $7,619 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 9,915 Value ($000) $4,019 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 10,823 Value ($000) $4,428 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 9,155 Value ($000) $3,385 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 19,201 Value ($000) $6,544 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 17,729 Value ($000) $5,031 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 32,655 Value ($000) $8,124 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 24,519 Value ($000) $6,284 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 17,256 Value ($000) $5,154 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 11,801 Value ($000) $4,229 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 6,133 Value ($000) $1,754 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 10,790 Value ($000) $2,739 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 3,906 Value ($000) $939 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 5,212 Value ($000) $1,017 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 9,612 Value ($000) $1,739 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 11,128 Value ($000) $1,887 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 1,628 Value ($000) $214 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 24,463 Value ($000) $4,643 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 3,808 Value ($000) $647 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 13,806 Value ($000) $2,061 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 3,137 Value ($000) $453 Avg Close $45.30 Range $38.10 - $49.70
Q3 2018
Shares 6,133 Value ($000) $989 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 65,478 Value ($000) $9,754 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 64,245 Value ($000) $9,442 Avg Close $45.75 Range $41.34 - $49.11
Q1 2017
Shares 113,462 Value ($000) $9,709 Avg Close $28.45 Range $26.60 - $30.44
Q2 2016
Shares 21,420 Value ($000) $1,292 Avg Close $20.56 Range $18.18 - $23.22
Q3 2015
Shares 190,346 Value ($000) $11,611 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 153,934 Value ($000) $10,561 Avg Close $22.87 Range $21.55 - $24.67
Q4 2013
Shares 13,307 Value ($000) $706 Avg Close $15.77 Range $14.47 - $17.09