OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 38,436 Value ($000) $2,984 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 20,217 Value ($000) $1,428 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 27,865 Value ($000) $1,774 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 26,200 Value ($000) $1,487 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 27,538 Value ($000) $1,460 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 25,285 Value ($000) $1,163 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 27,525 Value ($000) $1,146 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	38,436	$2,984	$23.85	$19.92 - $26.11
Q3 2014	20,217	$1,428	$21.18	$19.60 - $23.28
Q2 2014	27,865	$1,774	$19.39	$17.19 - $20.94
Q1 2014	26,200	$1,487	$17.44	$15.95 - $18.42
Q4 2013	27,538	$1,460	$15.77	$14.47 - $17.09
Q3 2013	25,285	$1,163	$14.29	$13.44 - $15.27
Q2 2013	27,525	$1,146	$12.89	$11.27 - $14.10