OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,173 Value ($000) $1,844 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 6,373 Value ($000) $2,284 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 6,350 Value ($000) $1,816 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 6,238 Value ($000) $1,583 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 5,578 Value ($000) $1,341 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 3,920 Value ($000) $765 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 3,075 Value ($000) $556 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 1,238 Value ($000) $210 Avg Close $73.97 Range $57.96 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,173	$1,844	$152.53	$135.91 - $176.27
Q4 2021	6,373	$2,284	$165.09	$136.53 - $182.92
Q3 2021	6,350	$1,816	$135.74	$120.63 - $148.87
Q2 2021	6,238	$1,583	$125.25	$117.41 - $134.91
Q1 2021	5,578	$1,341	$104.81	$92.49 - $118.99
Q4 2020	3,920	$765	$97.11	$88.06 - $104.23
Q3 2020	3,075	$556	$91.53	$81.43 - $101.20
Q2 2020	1,238	$210	$73.97	$57.96 - $83.66