OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,930 Value ($000) $1,871 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 6,420 Value ($000) $904 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 7,741 Value ($000) $1,256 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 8,250 Value ($000) $1,365 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 8,143 Value ($000) $1,436 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 7,502 Value ($000) $1,490 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 7,378 Value ($000) $1,303 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 23,606 Value ($000) $5,177 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 15,725 Value ($000) $6,374 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 15,478 Value ($000) $6,333 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 19,157 Value ($000) $7,083 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 19,146 Value ($000) $6,526 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 18,784 Value ($000) $5,331 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 18,432 Value ($000) $4,585 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 16,185 Value ($000) $4,148 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 13,339 Value ($000) $3,984 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 3,231 Value ($000) $1,158 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 3,819 Value ($000) $1,092 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 3,407 Value ($000) $865 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 3,458 Value ($000) $831 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 2,558 Value ($000) $499 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 806 Value ($000) $147 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 782 Value ($000) $132 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 807 Value ($000) $99 Avg Close $64.68 Range $51.53 - $73.69
Q3 2019
Shares 722 Value ($000) $123 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 722 Value ($000) $108 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 1,052 Value ($000) $152 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 1,103 Value ($000) $136 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 1,052 Value ($000) $170 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,085 Value ($000) $162 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 22 Value ($000) $3 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 1,052 Value ($000) $138 Avg Close $38.79 Range $34.14 - $43.14