OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,787 Value ($000) $6,164 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 57,181 Value ($000) $9,280 Avg Close $158.74 Range $144.10 - $175.87
Q4 2024
Shares 12,661 Value ($000) $2,233 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,799 Value ($000) $357 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 3,949 Value ($000) $697 Avg Close $186.56 Range $163.89 - $225.26
Q4 2023
Shares 4,629 Value ($000) $1,876 Avg Close $195.78 Range $176.13 - $212.00
Q1 2023
Shares 1,871 Value ($000) $638 Avg Close $164.72 Range $137.67 - $187.74
Q2 2021
Shares 26,715 Value ($000) $6,780 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 19 Value ($000) $4 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 16,430 Value ($000) $3,206 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 27,641 Value ($000) $5,000 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 4,770 Value ($000) $808 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 2,153 Value ($000) $282 Avg Close $64.68 Range $51.53 - $73.69
Q1 2019
Shares 3,026 Value ($000) $436 Avg Close $45.30 Range $38.10 - $49.70
Q2 2018
Shares 34,753 Value ($000) $5,176 Avg Close $47.96 Range $41.83 - $52.89
Q1 2017
Shares 14,829 Value ($000) $1,268 Avg Close $28.45 Range $26.60 - $30.44
Q3 2016
Shares 754 Value ($000) $51 Avg Close $21.72 Range $19.08 - $22.99
Q3 2015
Shares 12,430 Value ($000) $758 Avg Close $21.84 Range $19.36 - $23.99
Q4 2014
Shares 11,283 Value ($000) $876 Avg Close $23.85 Range $19.92 - $26.11
Q2 2014
Shares 59 Value ($000) $3 Avg Close $19.39 Range $17.19 - $20.94