OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,553 Value ($000) $17 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 154,299 Value ($000) $22 Avg Close $152.59 Range $133.43 - $174.12

Q1 2016

Shares 3,121 Value ($000) $217 Avg Close $19.69 Range $15.68 - $22.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,553	$17	$143.18	$125.76 - $163.19
Q3 2025	154,299	$22	$152.59	$133.43 - $174.12
Q1 2016	3,121	$217	$19.69	$15.68 - $22.60