OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 411 Value ($000) $0 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 870 Value ($000) $0 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 609 Value ($000) $0 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 972 Value ($000) $0 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 486 Value ($000) $0 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 629 Value ($000) $0 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 732 Value ($000) $0 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 525 Value ($000) $0 Avg Close $164.72 Range $137.67 - $187.74
Q4 2021
Shares 359 Value ($000) $129 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 359 Value ($000) $103 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 359 Value ($000) $91 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 359 Value ($000) $86 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 359 Value ($000) $70 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 359 Value ($000) $65 Avg Close $91.53 Range $81.43 - $101.20