OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 878 Value ($000) $124 Avg Close $152.59 Range $133.43 - $174.12
Q1 2025
Shares 1,146 Value ($000) $190 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 994 Value ($000) $175 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,017 Value ($000) $202 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 2,036 Value ($000) $447 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 607 Value ($000) $246 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 606 Value ($000) $246 Avg Close $195.78 Range $176.13 - $212.00