OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,972 Value ($000) $4,221 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 19,835 Value ($000) $5,084 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 19,835 Value ($000) $5,925 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 19,835 Value ($000) $7,109 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 19,835 Value ($000) $5,671 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 18,870 Value ($000) $4,788 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 18,870 Value ($000) $4,535 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 18,870 Value ($000) $3,682 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 18,870 Value ($000) $3,414 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 18,870 Value ($000) $3,200 Avg Close $73.97 Range $57.96 - $83.66