OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,943 Value ($000) $2,657 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 11,622 Value ($000) $1,636 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 16,089 Value ($000) $2,611 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 4,500 Value ($000) $745 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 22,587 Value ($000) $3,984 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 10,537 Value ($000) $2,093 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 29,153 Value ($000) $5,148 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 31,233 Value ($000) $6,850 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 16,838 Value ($000) $6,825 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 12,289 Value ($000) $5,028 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 2,960 Value ($000) $1,094 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 3,102 Value ($000) $1 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 2,766 Value ($000) $1 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 21,379 Value ($000) $5,318 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 19,085 Value ($000) $4,892 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 34,777 Value ($000) $10,387 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 3,456 Value ($000) $1,239 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 6,995 Value ($000) $2,001 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 9,638 Value ($000) $2,446 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 5,539 Value ($000) $1,332 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 4,037 Value ($000) $788 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 2,577 Value ($000) $466 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 868 Value ($000) $147 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 19 Value ($000) $2 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 36 Value ($000) $7 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 1,069 Value ($000) $182 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 5,412 Value ($000) $808 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 6,147 Value ($000) $887 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 6,028 Value ($000) $745 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 4,803 Value ($000) $775 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,825 Value ($000) $272 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 5,716 Value ($000) $840 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 544 Value ($000) $72 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 50 Value ($000) $6 Avg Close $31.83 Range $29.96 - $35.51
Q1 2017
Shares 552 Value ($000) $47 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 473 Value ($000) $41 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 3,118 Value ($000) $214 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 2,575 Value ($000) $155 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 796 Value ($000) $55 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 295 Value ($000) $17 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 3,431 Value ($000) $209 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 2,159 Value ($000) $148 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 408 Value ($000) $32 Avg Close $24.31 Range $22.27 - $25.95
Q3 2014
Shares 280 Value ($000) $20 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 6,045 Value ($000) $385 Avg Close $19.39 Range $17.19 - $20.94
Q3 2013
Shares 932 Value ($000) $43 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 314 Value ($000) $13 Avg Close $12.89 Range $11.27 - $14.10