OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,586 Value ($000) $2,191 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 13,586 Value ($000) $2,024 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 13,466 Value ($000) $1,979 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 17,359 Value ($000) $2,284 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 18,114 Value ($000) $1,995 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 27,415 Value ($000) $2,611 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 31,450 Value ($000) $2,691 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 31,288 Value ($000) $2,685 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 30,654 Value ($000) $2,103 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 29,836 Value ($000) $1,800 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 27,508 Value ($000) $1,914 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 45,083 Value ($000) $2,663 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 29,785 Value ($000) $1,818 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 28,393 Value ($000) $1,949 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 23,038 Value ($000) $1,781 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 21,916 Value ($000) $1,700 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 22,131 Value ($000) $1,563 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 22,341 Value ($000) $1,422 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 22,083 Value ($000) $1,254 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 15,145 Value ($000) $803 Avg Close $15.77 Range $14.47 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,586	$2,191	$48.95	$43.16 - $54.91
Q2 2018	13,586	$2,024	$47.96	$41.83 - $52.89
Q1 2018	13,466	$1,979	$45.75	$41.34 - $49.11
Q4 2017	17,359	$2,284	$38.79	$34.14 - $43.14
Q3 2017	18,114	$1,995	$31.83	$29.96 - $35.51
Q2 2017	27,415	$2,611	$28.34	$25.84 - $30.98
Q1 2017	31,450	$2,691	$28.45	$26.60 - $30.44
Q4 2016	31,288	$2,685	$25.77	$21.86 - $29.38
Q3 2016	30,654	$2,103	$21.72	$19.08 - $22.99
Q2 2016	29,836	$1,800	$20.56	$18.18 - $23.22
Q1 2016	27,508	$1,914	$19.69	$15.68 - $22.60
Q4 2015	45,083	$2,663	$19.95	$18.20 - $21.08
Q3 2015	29,785	$1,818	$21.84	$19.36 - $23.99
Q2 2015	28,393	$1,949	$22.87	$21.55 - $24.67
Q1 2015	23,038	$1,781	$24.31	$22.27 - $25.95
Q4 2014	21,916	$1,700	$23.85	$19.92 - $26.11
Q3 2014	22,131	$1,563	$21.18	$19.60 - $23.28
Q2 2014	22,341	$1,422	$19.39	$17.19 - $20.94
Q1 2014	22,083	$1,254	$17.44	$15.95 - $18.42
Q4 2013	15,145	$803	$15.77	$14.47 - $17.09