OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,631 Value ($000) $30,518 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 142,117 Value ($000) $20,007 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 160,661 Value ($000) $26,075 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 129,114 Value ($000) $21,362 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 101,742 Value ($000) $17,947 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 116,954 Value ($000) $23,232 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 35,724 Value ($000) $6,309 Avg Close $186.56 Range $163.89 - $225.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,631	$30,518	$143.18	$125.76 - $163.19
Q3 2025	142,117	$20,007	$152.59	$133.43 - $174.12
Q2 2025	160,661	$26,075	$158.74	$144.10 - $175.87
Q1 2025	129,114	$21,362	$180.58	$156.79 - $208.11
Q4 2024	101,742	$17,947	$202.10	$173.55 - $231.32
Q3 2024	116,954	$23,232	$192.73	$173.95 - $214.45
Q2 2024	35,724	$6,309	$186.56	$163.89 - $225.26