OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,976 Value ($000) $14,265 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 63,581 Value ($000) $8,951 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 82,649 Value ($000) $13,414 Avg Close $158.74 Range $144.10 - $175.87
Q4 2024
Shares 4,800 Value ($000) $847 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 39,641 Value ($000) $7,874 Avg Close $192.73 Range $173.95 - $214.45
Q1 2024
Shares 24,161 Value ($000) $5,299 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 11,280 Value ($000) $4,572 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 726 Value ($000) $297 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 2,163 Value ($000) $800 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 3,829 Value ($000) $1,305 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 8,374 Value ($000) $2,376 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 6,293 Value ($000) $1,566 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 7,163 Value ($000) $1,836 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 23,414 Value ($000) $6,993 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 35,410 Value ($000) $12,690 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 43,290 Value ($000) $12,380 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 44,306 Value ($000) $11,245 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 22,768 Value ($000) $5,474 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 32,263 Value ($000) $6,297 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 24,268 Value ($000) $4,391 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 11,132 Value ($000) $1,888 Avg Close $73.97 Range $57.96 - $83.66
Q4 2019
Shares 4,017 Value ($000) $762 Avg Close $59.70 Range $51.27 - $63.92
Q2 2019
Shares 8,442 Value ($000) $1,260 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 7,468 Value ($000) $1,078 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 11,864 Value ($000) $1,465 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 1,953 Value ($000) $315 Avg Close $48.95 Range $43.16 - $54.91
Q2 2015
Shares 4,196 Value ($000) $288 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 5,186 Value ($000) $401 Avg Close $24.31 Range $22.27 - $25.95
Q3 2014
Shares 3,938 Value ($000) $278 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 4,619 Value ($000) $294 Avg Close $19.39 Range $17.19 - $20.94