OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,953 Value ($000) $2,658 Avg Close $143.18 Range $125.76 - $163.19

Q4 2024

Shares 9,997 Value ($000) $1,763 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 11,078 Value ($000) $2,201 Avg Close $192.73 Range $173.95 - $214.45

Q2 2023

Shares 7,163 Value ($000) $2,649 Avg Close $159.48 Range $145.62 - $185.97

Q4 2021

Shares 579 Value ($000) $207 Avg Close $165.09 Range $136.53 - $182.92

Q1 2021

Shares 9,540 Value ($000) $2,293 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 9,178 Value ($000) $1,791 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 10,303 Value ($000) $1,864 Avg Close $91.53 Range $81.43 - $101.20

Q1 2020

Shares 14,657 Value ($000) $1,924 Avg Close $64.68 Range $51.53 - $73.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,953	$2,658	$143.18	$125.76 - $163.19
Q4 2024	9,997	$1,763	$202.10	$173.55 - $231.32
Q3 2024	11,078	$2,201	$192.73	$173.95 - $214.45
Q2 2023	7,163	$2,649	$159.48	$145.62 - $185.97
Q4 2021	579	$207	$165.09	$136.53 - $182.92
Q1 2021	9,540	$2,293	$104.81	$92.49 - $118.99
Q4 2020	9,178	$1,791	$97.11	$88.06 - $104.23
Q3 2020	10,303	$1,864	$91.53	$81.43 - $101.20
Q1 2020	14,657	$1,924	$64.68	$51.53 - $73.69