OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,385 Value ($000) $2,256 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 16,225 Value ($000) $2,284 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 15,766 Value ($000) $2,559 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 20,402 Value ($000) $3,376 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 18,569 Value ($000) $3,276 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 19,090 Value ($000) $3,792 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 21,416 Value ($000) $3,782 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 22,306 Value ($000) $4,892 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 13,427 Value ($000) $5,442 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 13,164 Value ($000) $5,386 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 17,183 Value ($000) $6,353 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 17,175 Value ($000) $5,854 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 20,216 Value ($000) $5,737 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 24,985 Value ($000) $6,215 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 28,737 Value ($000) $7,365 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 26,717 Value ($000) $7,979 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 21,384 Value ($000) $7,663 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 60,096 Value ($000) $17,186 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 76,290 Value ($000) $19,362 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 82,847 Value ($000) $19,917 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 145,567 Value ($000) $28,412 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 66,768 Value ($000) $12,080 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 8,853 Value ($000) $1,501 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 5,898 Value ($000) $774 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 7,626 Value ($000) $1,447 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 15,833 Value ($000) $2,692 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 65,192 Value ($000) $9,731 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 118,727 Value ($000) $17,143 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 122,853 Value ($000) $15,171 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 74,692 Value ($000) $12,045 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 7,668 Value ($000) $1,142 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 8,843 Value ($000) $1,300 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 1,692 Value ($000) $222 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 17,045 Value ($000) $1,877 Avg Close $31.83 Range $29.96 - $35.51
Q1 2017
Shares 92,182 Value ($000) $7,888 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 100,467 Value ($000) $8,619 Avg Close $25.77 Range $21.86 - $29.38
Q4 2015
Shares 63,463 Value ($000) $3,725 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 63,463 Value ($000) $3,871 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 63,463 Value ($000) $4,371 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 70,134 Value ($000) $5,421 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 61,934 Value ($000) $4,809 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 61,934 Value ($000) $4,375 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 61,934 Value ($000) $3,944 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 62,429 Value ($000) $3,542 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 62,429 Value ($000) $3,310 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 55,263 Value ($000) $2,542 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 55,263 Value ($000) $2,300 Avg Close $12.89 Range $11.27 - $14.10