OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,361 Value ($000) $2,676 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 30,256 Value ($000) $7,681 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 21,586 Value ($000) $5,190 Avg Close $104.81 Range $92.49 - $118.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,361	$2,676	$135.74	$120.63 - $148.87
Q2 2021	30,256	$7,681	$125.25	$117.41 - $134.91
Q1 2021	21,586	$5,190	$104.81	$92.49 - $118.99