OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,200 Value ($000) $1,430 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 41,400 Value ($000) $7,311 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 25,800 Value ($000) $5,658 Avg Close $206.08 Range $184.89 - $223.39
Q2 2023
Shares 11,200 Value ($000) $4,141 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 27,600 Value ($000) $9,407 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 19,500 Value ($000) $6 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 18,600 Value ($000) $4,627 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 26,000 Value ($000) $6,663 Avg Close $128.50 Range $113.36 - $147.19
Q4 2021
Shares 34,100 Value ($000) $12,221 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 41,300 Value ($000) $11,811 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 43,500 Value ($000) $11,040 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 46,100 Value ($000) $11,083 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 50,300 Value ($000) $9,818 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 46,200 Value ($000) $8,359 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 41,400 Value ($000) $7,021 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 33,900 Value ($000) $4,450 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 26,800 Value ($000) $5,086 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 23,600 Value ($000) $4,011 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 23,200 Value ($000) $3,463 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 19,400 Value ($000) $2,801 Avg Close $45.30 Range $38.10 - $49.70
Q3 2018
Shares 25,200 Value ($000) $4,064 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 26,500 Value ($000) $3,947 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 33,800 Value ($000) $4,968 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 18,800 Value ($000) $2,473 Avg Close $38.79 Range $34.14 - $43.14