OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,169 Value ($000) $2,675 Avg Close $180.58 Range $156.79 - $208.11

Q3 2023

Shares 22,343 Value ($000) $9,141 Avg Close $199.48 Range $178.39 - $215.92

Q3 2020

Shares 24,804 Value ($000) $4,488 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 22,734 Value ($000) $3,855 Avg Close $73.97 Range $57.96 - $83.66

Q2 2018

Shares 4,084 Value ($000) $608 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 3,587 Value ($000) $527 Avg Close $45.75 Range $41.34 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,169	$2,675	$180.58	$156.79 - $208.11
Q3 2023	22,343	$9,141	$199.48	$178.39 - $215.92
Q3 2020	24,804	$4,488	$91.53	$81.43 - $101.20
Q2 2020	22,734	$3,855	$73.97	$57.96 - $83.66
Q2 2018	4,084	$608	$47.96	$41.83 - $52.89
Q1 2018	3,587	$527	$45.75	$41.34 - $49.11