OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,250 Value ($000) $932 Avg Close $206.08 Range $184.89 - $223.39

Q2 2022

Shares 1,066 Value ($000) $273 Avg Close $128.50 Range $113.36 - $147.19

Q4 2021

Shares 1,012 Value ($000) $363 Avg Close $165.09 Range $136.53 - $182.92

Q2 2021

Shares 1,141 Value ($000) $290 Avg Close $125.25 Range $117.41 - $134.91

Q4 2014

Shares 6,903 Value ($000) $536 Avg Close $23.85 Range $19.92 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,250	$932	$206.08	$184.89 - $223.39
Q2 2022	1,066	$273	$128.50	$113.36 - $147.19
Q4 2021	1,012	$363	$165.09	$136.53 - $182.92
Q2 2021	1,141	$290	$125.25	$117.41 - $134.91
Q4 2014	6,903	$536	$23.85	$19.92 - $26.11