OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 986 Value ($000) $365 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,090 Value ($000) $372 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 885 Value ($000) $251 Avg Close $139.59 Range $122.99 - $158.82
Q2 2022
Shares 793 Value ($000) $203 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,565 Value ($000) $467 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 6,620 Value ($000) $2,372 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 8,210 Value ($000) $2,348 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 5,075 Value ($000) $1,288 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 4,770 Value ($000) $1,147 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 3,970 Value ($000) $775 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 2,890 Value ($000) $523 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 2,300 Value ($000) $390 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 2,649 Value ($000) $376 Avg Close $64.68 Range $51.53 - $73.69