OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936,308 Value ($000) $146,813 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 209,732 Value ($000) $29,526 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 222,098 Value ($000) $36,047 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 234,856 Value ($000) $38,857 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 242,009 Value ($000) $42,690 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 256,092 Value ($000) $50,870 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 219,948 Value ($000) $38,843 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 970 Value ($000) $213 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 14,426 Value ($000) $5,847 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 6,316 Value ($000) $2,584 Avg Close $199.48 Range $178.39 - $215.92
Q1 2023
Shares 7,839 Value ($000) $2,672 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 702 Value ($000) $199 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 20,183 Value ($000) $5,021 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 16,789 Value ($000) $4,303 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,486 Value ($000) $444 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 36 Value ($000) $13 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 36 Value ($000) $10 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 345 Value ($000) $88 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 477 Value ($000) $115 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 65 Value ($000) $13 Avg Close $97.11 Range $88.06 - $104.23