OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 451 Value ($000) $39 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 461 Value ($000) $32 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 439 Value ($000) $26 Avg Close $20.56 Range $18.18 - $23.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	451	$39	$25.77	$21.86 - $29.38
Q3 2016	461	$32	$21.72	$19.08 - $22.99
Q2 2016	439	$26	$20.56	$18.18 - $23.22