OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,278 Value ($000) $2,552 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 15,029 Value ($000) $2,116 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 16,340 Value ($000) $2,652 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 15,106 Value ($000) $2,499 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 16,429 Value ($000) $2,898 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 16,826 Value ($000) $3,342 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 15,247 Value ($000) $2,692 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 15,326 Value ($000) $3,361 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 7,214 Value ($000) $2,924 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 7,132 Value ($000) $2,918 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 7,104 Value ($000) $2,627 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 6,462 Value ($000) $2,027 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,035 Value ($000) $294 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 8,239 Value ($000) $2,050 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 13,188 Value ($000) $3,380 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 16,059 Value ($000) $4,796 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 15,687 Value ($000) $5,622 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 17,725 Value ($000) $5,069 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 16,694 Value ($000) $4,237 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 34,199 Value ($000) $6,411 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 34,199 Value ($000) $6,675 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 37,389 Value ($000) $6,764 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 41,779 Value ($000) $7,086 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 5,216 Value ($000) $968 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 5,216 Value ($000) $990 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 5,216 Value ($000) $887 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 14,972 Value ($000) $2,225 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 25,601 Value ($000) $3,697 Avg Close $45.30 Range $38.10 - $49.70