OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,400 Value ($000) $3,669 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 25,000 Value ($000) $3,520 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 25,300 Value ($000) $4,106 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 25,600 Value ($000) $4,236 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 25,700 Value ($000) $4,533 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 26,900 Value ($000) $5,343 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 27,400 Value ($000) $4,839 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 27,400 Value ($000) $6,009 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 14,100 Value ($000) $5,715 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 14,200 Value ($000) $5,810 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 12,500 Value ($000) $4,622 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 11,400 Value ($000) $3,886 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 11,400 Value ($000) $3 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 11,900 Value ($000) $2,961 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 11,900 Value ($000) $3,221 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 12,000 Value ($000) $3,323 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 5,800 Value ($000) $2,079 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 5,800 Value ($000) $1,659 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 5,900 Value ($000) $1,497 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 5,900 Value ($000) $1,418 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 6,000 Value ($000) $1,171 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 4,900 Value ($000) $887 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 4,100 Value ($000) $695 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 4,050 Value ($000) $532 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 3,000 Value ($000) $569 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 15,400 Value ($000) $2,618 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 16,600 Value ($000) $2,489 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 17,400 Value ($000) $2,512 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 17,400 Value ($000) $2,149 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 18,000 Value ($000) $2,903 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 18,400 Value ($000) $2,741 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 18,000 Value ($000) $2,645 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 17,300 Value ($000) $2,276 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 18,300 Value ($000) $2,015 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 18,100 Value ($000) $1,724 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 17,500 Value ($000) $1,497 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 17,100 Value ($000) $1,467 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 18,000 Value ($000) $1,235 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 18,200 Value ($000) $1,098 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 19,100 Value ($000) $1,330 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 19,200 Value ($000) $1,134 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 18,900 Value ($000) $1,153 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 17,800 Value ($000) $1,221 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 17,400 Value ($000) $1,345 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 18,500 Value ($000) $1,436 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 18,500 Value ($000) $1,307 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 18,800 Value ($000) $1,197 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 18,700 Value ($000) $1,061 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 19,100 Value ($000) $1,013 Avg Close $15.77 Range $14.47 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,400	$3,669	$143.18	$125.76 - $163.19
Q3 2025	25,000	$3,520	$152.59	$133.43 - $174.12
Q2 2025	25,300	$4,106	$158.74	$144.10 - $175.87
Q1 2025	25,600	$4,236	$180.58	$156.79 - $208.11
Q4 2024	25,700	$4,533	$202.10	$173.55 - $231.32
Q3 2024	26,900	$5,343	$192.73	$173.95 - $214.45
Q2 2024	27,400	$4,839	$186.56	$163.89 - $225.26
Q1 2024	27,400	$6,009	$206.08	$184.89 - $223.39
Q4 2023	14,100	$5,715	$195.78	$176.13 - $212.00
Q3 2023	14,200	$5,810	$199.48	$178.39 - $215.92
Q2 2023	12,500	$4,622	$159.48	$145.62 - $185.97
Q1 2023	11,400	$3,886	$164.72	$137.67 - $187.74
Q4 2022	11,400	$3	$139.59	$122.99 - $158.82
Q3 2022	11,900	$2,961	$135.79	$117.89 - $158.83
Q2 2022	11,900	$3,221	$128.50	$113.36 - $147.19
Q1 2022	12,000	$3,323	$152.53	$135.91 - $176.27
Q4 2021	5,800	$2,079	$165.09	$136.53 - $182.92
Q3 2021	5,800	$1,659	$135.74	$120.63 - $148.87
Q2 2021	5,900	$1,497	$125.25	$117.41 - $134.91
Q1 2021	5,900	$1,418	$104.81	$92.49 - $118.99
Q4 2020	6,000	$1,171	$97.11	$88.06 - $104.23
Q3 2020	4,900	$887	$91.53	$81.43 - $101.20
Q2 2020	4,100	$695	$73.97	$57.96 - $83.66
Q1 2020	4,050	$532	$64.68	$51.53 - $73.69
Q4 2019	3,000	$569	$59.70	$51.27 - $63.92
Q3 2019	15,400	$2,618	$52.71	$45.32 - $57.10
Q2 2019	16,600	$2,489	$47.19	$42.31 - $52.69
Q1 2019	17,400	$2,512	$45.30	$38.10 - $49.70
Q4 2018	17,400	$2,149	$42.89	$37.13 - $52.75
Q3 2018	18,000	$2,903	$48.95	$43.16 - $54.91
Q2 2018	18,400	$2,741	$47.96	$41.83 - $52.89
Q1 2018	18,000	$2,645	$45.75	$41.34 - $49.11
Q4 2017	17,300	$2,276	$38.79	$34.14 - $43.14
Q3 2017	18,300	$2,015	$31.83	$29.96 - $35.51
Q2 2017	18,100	$1,724	$28.34	$25.84 - $30.98
Q1 2017	17,500	$1,497	$28.45	$26.60 - $30.44
Q4 2016	17,100	$1,467	$25.77	$21.86 - $29.38
Q3 2016	18,000	$1,235	$21.72	$19.08 - $22.99
Q2 2016	18,200	$1,098	$20.56	$18.18 - $23.22
Q1 2016	19,100	$1,330	$19.69	$15.68 - $22.60
Q4 2015	19,200	$1,134	$19.95	$18.20 - $21.08
Q3 2015	18,900	$1,153	$21.84	$19.36 - $23.99
Q2 2015	17,800	$1,221	$22.87	$21.55 - $24.67
Q1 2015	17,400	$1,345	$24.31	$22.27 - $25.95
Q4 2014	18,500	$1,436	$23.85	$19.92 - $26.11
Q3 2014	18,500	$1,307	$21.18	$19.60 - $23.28
Q2 2014	18,800	$1,197	$19.39	$17.19 - $20.94
Q1 2014	18,700	$1,061	$17.44	$15.95 - $18.42
Q4 2013	19,100	$1,013	$15.77	$14.47 - $17.09