OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,875 Value ($000) $639 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,856 Value ($000) $527 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,856 Value ($000) $462 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,856 Value ($000) $476 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,856 Value ($000) $554 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,864 Value ($000) $668 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,844 Value ($000) $527 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,836 Value ($000) $466 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,836 Value ($000) $441 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,847 Value ($000) $360 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,847 Value ($000) $334 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 1,822 Value ($000) $309 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 1,830 Value ($000) $240 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 1,220 Value ($000) $232 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 1,228 Value ($000) $209 Avg Close $52.71 Range $45.32 - $57.10
Q4 2016
Shares 568 Value ($000) $49 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 568 Value ($000) $39 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 568 Value ($000) $34 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 889 Value ($000) $62 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 889 Value ($000) $53 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 889 Value ($000) $54 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 1,046 Value ($000) $71 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 1,184 Value ($000) $91 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 1,021 Value ($000) $79 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 940 Value ($000) $67 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 505 Value ($000) $32 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 505 Value ($000) $29 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 505 Value ($000) $26 Avg Close $15.77 Range $14.47 - $17.09
Q2 2013
Shares 213 Value ($000) $9 Avg Close $12.89 Range $11.27 - $14.10