OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,484 Value ($000) $3,055 Avg Close $143.18 Range $125.76 - $163.19

Q3 2022

Shares 2,526 Value ($000) $628 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 2,602 Value ($000) $667 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 1,991 Value ($000) $595 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 1,682 Value ($000) $603 Avg Close $165.09 Range $136.53 - $182.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,484	$3,055	$143.18	$125.76 - $163.19
Q3 2022	2,526	$628	$135.79	$117.89 - $158.83
Q2 2022	2,602	$667	$128.50	$113.36 - $147.19
Q1 2022	1,991	$595	$152.53	$135.91 - $176.27
Q4 2021	1,682	$603	$165.09	$136.53 - $182.92