OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,620 Value ($000) $785 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 4,620 Value ($000) $690 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 4,620 Value ($000) $667 Avg Close $45.30 Range $38.10 - $49.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,620	$785	$52.71	$45.32 - $57.10
Q2 2019	4,620	$690	$47.19	$42.31 - $52.69
Q1 2019	4,620	$667	$45.30	$38.10 - $49.70