OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 67,029 Value ($000) $3,801,215 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 67,485 Value ($000) $3,575,355 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 23,732 Value ($000) $1,090,248 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 25,253 Value ($000) $1,050,778 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	67,029	$3,801,215	$17.44	$15.95 - $18.42
Q4 2013	67,485	$3,575,355	$15.77	$14.47 - $17.09
Q3 2013	23,732	$1,090,248	$14.29	$13.44 - $15.27
Q2 2013	25,253	$1,050,778	$12.89	$11.27 - $14.10