OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,873 Value ($000) $16,287 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 94,568 Value ($000) $13,313 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 83,532 Value ($000) $13,557 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 54,149 Value ($000) $8,959 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 47,005 Value ($000) $8,292 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 46,289 Value ($000) $9,195 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 65,269 Value ($000) $11,526 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 63,219 Value ($000) $13,865 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 27,788 Value ($000) $11,263 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 27,280 Value ($000) $11,161 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 25,628 Value ($000) $9,476 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 17,290 Value ($000) $5,892 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 17,235 Value ($000) $4,891 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 15,047 Value ($000) $3,743 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 18,197 Value ($000) $4,664 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 17,388 Value ($000) $5,193 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 15,346 Value ($000) $5,500 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 17,124 Value ($000) $4,897 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 16,930 Value ($000) $4,297 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 17,783 Value ($000) $4,275 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 18,168 Value ($000) $3,546 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 18,019 Value ($000) $3,260 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 17,644 Value ($000) $2,992 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 11,219 Value ($000) $1,473 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 6,619 Value ($000) $1,256 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 1,817 Value ($000) $309 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 2,436 Value ($000) $364 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 1,491 Value ($000) $215 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 1,635 Value ($000) $202 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 1,798 Value ($000) $290 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 2,170 Value ($000) $323 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 1,709 Value ($000) $251 Avg Close $45.75 Range $41.34 - $49.11
Q3 2017
Shares 1,948 Value ($000) $214 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 3,760 Value ($000) $358 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 3,252 Value ($000) $278 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 4,157 Value ($000) $357 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 4,339 Value ($000) $298 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 270 Value ($000) $16 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 1,026 Value ($000) $71 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 591 Value ($000) $35 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 429 Value ($000) $26 Avg Close $21.84 Range $19.36 - $23.99
Q1 2015
Shares 270 Value ($000) $21 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 2,010 Value ($000) $156 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 270 Value ($000) $19 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 270 Value ($000) $17 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 285 Value ($000) $16 Avg Close $17.44 Range $15.95 - $18.42