OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,538 Value ($000) $18,116 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 89,038 Value ($000) $13 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 89,638 Value ($000) $15 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 23,862 Value ($000) $4 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 18,362 Value ($000) $3 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 33,162 Value ($000) $7 Avg Close $192.73 Range $173.95 - $214.45
Q1 2024
Shares 59,738 Value ($000) $13 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 29,702 Value ($000) $12 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 31,602 Value ($000) $13 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 33,502 Value ($000) $12 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 35,502 Value ($000) $12,101 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 22,202 Value ($000) $6,300 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 25,502 Value ($000) $6,536 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 25,502 Value ($000) $6,536 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 17,878 Value ($000) $5,340 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 27,129 Value ($000) $9,722 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 28,629 Value ($000) $8,187 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 31,629 Value ($000) $8,027 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 29,429 Value ($000) $7,075 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 28,729 Value ($000) $5,607 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 28,129 Value ($000) $5,089 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 26,329 Value ($000) $4,465 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 26,229 Value ($000) $3,443 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 14,686 Value ($000) $2,787 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 35,286 Value ($000) $5,998 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 38,407 Value ($000) $5,733 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 21,207 Value ($000) $3,062 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 22,618 Value ($000) $2,793 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 22,118 Value ($000) $3,567 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 22,494 Value ($000) $3,351 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 22,802 Value ($000) $3,351 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 23,702 Value ($000) $3,118 Avg Close $38.79 Range $34.14 - $43.14