OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,513 Value ($000) $6,509 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 44,265 Value ($000) $6,232 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 46,314 Value ($000) $7,517 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 46,375 Value ($000) $7,673 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 46,814 Value ($000) $8,258 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 55,052 Value ($000) $10,936 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 57,349 Value ($000) $10,128 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 55,038 Value ($000) $12,070 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 25,134 Value ($000) $10,188 Avg Close $195.78 Range $176.13 - $212.00