OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,551 Value ($000) $1,388 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 44,191 Value ($000) $7,311 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 39,014 Value ($000) $6,882 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 77,949 Value ($000) $15,484 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 67,908 Value ($000) $11,993 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 59,046 Value ($000) $13 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 29,305 Value ($000) $12 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 28,620 Value ($000) $12 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 21,035 Value ($000) $8 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 21,274 Value ($000) $7 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 17,792 Value ($000) $5 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 24,053 Value ($000) $5,984 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 34,496 Value ($000) $8,841 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 33,577 Value ($000) $10,029 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 29,875 Value ($000) $10,707 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 23,064 Value ($000) $6,596 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 23,064 Value ($000) $5,854 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 21,009 Value ($000) $5,051 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 18,011 Value ($000) $3,515 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 5,634 Value ($000) $1,019 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 3,611 Value ($000) $612 Avg Close $73.97 Range $57.96 - $83.66