OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,205 Value ($000) $11,322 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 80,582 Value ($000) $11,344 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 83,744 Value ($000) $13,592 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 87,171 Value ($000) $14,422 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 93,945 Value ($000) $16,572 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 92,004 Value ($000) $18,276 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 75,670 Value ($000) $13,363 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 75,728 Value ($000) $16,608 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 40,223 Value ($000) $16,304 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 40,430 Value ($000) $16,542 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 41,079 Value ($000) $15,189 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 42,414 Value ($000) $14,456 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 41,939 Value ($000) $11,901 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 42,170 Value ($000) $10,491 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 66,506 Value ($000) $17,044 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 69,557 Value ($000) $20,775 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 70,274 Value ($000) $25,185 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 68,634 Value ($000) $19,628 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 68,777 Value ($000) $17,456 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 68,278 Value ($000) $16,415 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 66,426 Value ($000) $12,965 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 74,647 Value ($000) $13,505 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 69,942 Value ($000) $11,861 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 49,418 Value ($000) $6,487 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 33,605 Value ($000) $6,378 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 34,387 Value ($000) $5,845 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 33,875 Value ($000) $5,056 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 41,245 Value ($000) $5,955 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 51,539 Value ($000) $6,365 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 66,628 Value ($000) $10,744 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 68,522 Value ($000) $10,207 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 71,427 Value ($000) $10,498 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 74,842 Value ($000) $9,845 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 61,464 Value ($000) $6,768 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 58,888 Value ($000) $5,608 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 66,126 Value ($000) $5,658 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 68,220 Value ($000) $5,853 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 66,490 Value ($000) $4,562 Avg Close $21.72 Range $19.08 - $22.99
Q2 2015
Shares 3,374 Value ($000) $231 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 3,334 Value ($000) $258 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 3,000 Value ($000) $233 Avg Close $23.85 Range $19.92 - $26.11