OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,040 Value ($000) $3,985 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 29,261 Value ($000) $4,119 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 24,491 Value ($000) $3,975 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 29,622 Value ($000) $4,885 Avg Close $180.58 Range $156.79 - $208.11
Q2 2022
Shares 2,370 Value ($000) $607 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 2,370 Value ($000) $708 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 2,370 Value ($000) $849 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,445 Value ($000) $699 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,447 Value ($000) $621 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 2,073 Value ($000) $498 Avg Close $104.81 Range $92.49 - $118.99