OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 67 Value ($000) $11 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 34 Value ($000) $6 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 6 Value ($000) $1 Avg Close $202.10 Range $173.55 - $231.32

Q3 2023

Shares 3 Value ($000) $1 Avg Close $199.48 Range $178.39 - $215.92

Q1 2023

Shares 6 Value ($000) $2 Avg Close $164.72 Range $137.67 - $187.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	67	$11	$158.74	$144.10 - $175.87
Q1 2025	34	$6	$180.58	$156.79 - $208.11
Q4 2024	6	$1	$202.10	$173.55 - $231.32
Q3 2023	3	$1	$199.48	$178.39 - $215.92
Q1 2023	6	$2	$164.72	$137.67 - $187.74