OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,952 Value ($000) $306 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 5,280 Value ($000) $743 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 3,639 Value ($000) $591 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,114 Value ($000) $350 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 3,527 Value ($000) $622 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,575 Value ($000) $313 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 2,037 Value ($000) $360 Avg Close $186.56 Range $163.89 - $225.26
Q1 2023
Shares 1,161 Value ($000) $396 Avg Close $164.72 Range $137.67 - $187.74
Q3 2022
Shares 1,045 Value ($000) $260 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 785 Value ($000) $201 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,802 Value ($000) $538 Avg Close $152.53 Range $135.91 - $176.27
Q3 2021
Shares 1,074 Value ($000) $307 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,304 Value ($000) $331 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 6,383 Value ($000) $1,535 Avg Close $104.81 Range $92.49 - $118.99
Q1 2016
Shares 8,730 Value ($000) $608 Avg Close $19.69 Range $15.68 - $22.60