OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599 Value ($000) $94 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 105 Value ($000) $15 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 130 Value ($000) $21 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 163 Value ($000) $27 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 536 Value ($000) $95 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 173 Value ($000) $34 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 210 Value ($000) $37 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 206 Value ($000) $45 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 103 Value ($000) $42 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 81 Value ($000) $33 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 61 Value ($000) $23 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 65 Value ($000) $22 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 86 Value ($000) $24 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 89 Value ($000) $22 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 92 Value ($000) $24 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 79 Value ($000) $24 Avg Close $152.53 Range $135.91 - $176.27
Q2 2016
Shares 500 Value ($000) $30 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 66,000 Value ($000) $4,595 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 98,500 Value ($000) $5,819 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 83,500 Value ($000) $5,094 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 70,500 Value ($000) $4,836 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 500 Value ($000) $39 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 500 Value ($000) $39 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 500 Value ($000) $35 Avg Close $21.18 Range $19.60 - $23.28