OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,410 Value ($000) $378 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,825 Value ($000) $257 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 11,421 Value ($000) $1,854 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,026 Value ($000) $322 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,874 Value ($000) $354 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,427 Value ($000) $283 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,201 Value ($000) $235 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 698 Value ($000) $153 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 206 Value ($000) $84 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 207 Value ($000) $85 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 336 Value ($000) $124 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 349 Value ($000) $119 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 368 Value ($000) $104 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 284 Value ($000) $71 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 254 Value ($000) $65 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 322 Value ($000) $96 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 310 Value ($000) $111 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 309 Value ($000) $88 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 28 Value ($000) $7 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 28 Value ($000) $7 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 28 Value ($000) $5 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 28 Value ($000) $5 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 28 Value ($000) $5 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 31 Value ($000) $4 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 21 Value ($000) $4 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 21 Value ($000) $4 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 21 Value ($000) $3 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 21 Value ($000) $3 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 19 Value ($000) $2 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 19 Value ($000) $3 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 19 Value ($000) $3 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 19 Value ($000) $3 Avg Close $45.75 Range $41.34 - $49.11