OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703,154 Value ($000) $110,255 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 982,066 Value ($000) $138,255 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 418,812 Value ($000) $67,973 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 149,642 Value ($000) $24,758 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 82,736 Value ($000) $14,595 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 224,233 Value ($000) $44,542 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 688,230 Value ($000) $121,541 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 381,249 Value ($000) $83,612 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 143,638 Value ($000) $58,221 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 6,746 Value ($000) $2,760 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 47,283 Value ($000) $17,483 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 115,320 Value ($000) $39,306 Avg Close $164.72 Range $137.67 - $187.74
Q3 2022
Shares 16,253 Value ($000) $4,043 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 9,133 Value ($000) $2,341 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 17,524 Value ($000) $5,234 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 55,332 Value ($000) $19,830 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 54,029 Value ($000) $15,451 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 102,174 Value ($000) $25,932 Avg Close $125.25 Range $117.41 - $134.91
Q4 2020
Shares 19,463 Value ($000) $3,799 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 154,027 Value ($000) $27,867 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 76,254 Value ($000) $12,932 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 8,349 Value ($000) $1,096 Avg Close $64.68 Range $51.53 - $73.69
Q3 2019
Shares 31,335 Value ($000) $5,326 Avg Close $52.71 Range $45.32 - $57.10
Q3 2018
Shares 17,658 Value ($000) $2,848 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 41,136 Value ($000) $6,128 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 1,533 Value ($000) $225 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 35,735 Value ($000) $4,701 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 16,237 Value ($000) $1,788 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 2,792 Value ($000) $266 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 75,958 Value ($000) $6,500 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 78,466 Value ($000) $6,732 Avg Close $25.77 Range $21.86 - $29.38