OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,281 Value ($000) $3,337 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 20,413 Value ($000) $2,874 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 5,654 Value ($000) $918 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 5,136 Value ($000) $850 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 10,845 Value ($000) $1,913 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 11,212 Value ($000) $2,227 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 10,611 Value ($000) $1,874 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 10,524 Value ($000) $2,308 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 5,098 Value ($000) $2,066 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 3,192 Value ($000) $1,306 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 2,269 Value ($000) $839 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 2,347 Value ($000) $800 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 2,124 Value ($000) $603 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 2,129 Value ($000) $530 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 2,117 Value ($000) $543 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 1,401 Value ($000) $418 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 3,756 Value ($000) $1,346 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 4,641 Value ($000) $1,327 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 4,933 Value ($000) $1,252 Avg Close $125.25 Range $117.41 - $134.91

Q4 2020

Shares 2,796 Value ($000) $546 Avg Close $97.11 Range $88.06 - $104.23

Q1 2015

Shares 77 Value ($000) $6 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 77 Value ($000) $6 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 77 Value ($000) $5 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 661 Value ($000) $42 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 33,474 Value ($000) $1,899 Avg Close $17.44 Range $15.95 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,281	$3,337	$143.18	$125.76 - $163.19
Q3 2025	20,413	$2,874	$152.59	$133.43 - $174.12
Q2 2025	5,654	$918	$158.74	$144.10 - $175.87
Q1 2025	5,136	$850	$180.58	$156.79 - $208.11
Q4 2024	10,845	$1,913	$202.10	$173.55 - $231.32
Q3 2024	11,212	$2,227	$192.73	$173.95 - $214.45
Q2 2024	10,611	$1,874	$186.56	$163.89 - $225.26
Q1 2024	10,524	$2,308	$206.08	$184.89 - $223.39
Q4 2023	5,098	$2,066	$195.78	$176.13 - $212.00
Q3 2023	3,192	$1,306	$199.48	$178.39 - $215.92
Q2 2023	2,269	$839	$159.48	$145.62 - $185.97
Q1 2023	2,347	$800	$164.72	$137.67 - $187.74
Q4 2022	2,124	$603	$139.59	$122.99 - $158.82
Q3 2022	2,129	$530	$135.79	$117.89 - $158.83
Q2 2022	2,117	$543	$128.50	$113.36 - $147.19
Q1 2022	1,401	$418	$152.53	$135.91 - $176.27
Q4 2021	3,756	$1,346	$165.09	$136.53 - $182.92
Q3 2021	4,641	$1,327	$135.74	$120.63 - $148.87
Q2 2021	4,933	$1,252	$125.25	$117.41 - $134.91
Q4 2020	2,796	$546	$97.11	$88.06 - $104.23
Q1 2015	77	$6	$24.31	$22.27 - $25.95
Q4 2014	77	$6	$23.85	$19.92 - $26.11
Q3 2014	77	$5	$21.18	$19.60 - $23.28
Q2 2014	661	$42	$19.39	$17.19 - $20.94
Q1 2014	33,474	$1,899	$17.44	$15.95 - $18.42