OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,226 Value ($000) $220 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,369 Value ($000) $258 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,145 Value ($000) $235 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,132 Value ($000) $248 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 565 Value ($000) $221 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 569 Value ($000) $221 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 715 Value ($000) $292 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 699 Value ($000) $248 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 683 Value ($000) $250 Avg Close $139.59 Range $122.99 - $158.82
Q3 2021
Shares 608 Value ($000) $212 Avg Close $135.74 Range $120.63 - $148.87